시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	212	2	- 0.94%	307,447	65
13:53	212	2	- 0.94%	307,446	65
13:49	212	2	- 0.94%	307,445	65
13:45	212	2	- 0.94%	307,444	65
13:43	211	3	- 1.40%	307,443	65
13:42	212	2	- 0.94%	307,005	65
13:28	212	2	- 0.94%	307,003	65
13:26	212	2	- 0.94%	306,903	65
13:23	211	3	- 1.40%	306,902	65
13:19	211	3	- 1.40%	306,652	65