시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	212	2	- 0.94%	316,078	67
14:34	213	1	- 0.47%	316,077	67
14:30	212	2	- 0.94%	316,074	67
14:29	212	2	- 0.94%	315,250	67
14:23	212	2	- 0.94%	311,561	66
14:18	212	2	- 0.94%	308,751	65
14:11	212	2	- 0.94%	308,750	65
14:09	212	2	- 0.94%	308,450	65
14:06	212	2	- 0.94%	308,447	65
13:59	212	2	- 0.94%	308,347	65