시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	212	2	- 0.94%	342,139	72
15:05	212	2	- 0.94%	341,638	72
15:02	213	1	- 0.47%	341,637	72
14:58	211	3	- 1.40%	341,636	72
14:57	213	1	- 0.47%	325,636	69
14:55	213	1	- 0.47%	324,635	69
14:54	212	2	- 0.94%	324,634	69
14:51	212	2	- 0.94%	316,334	67
14:44	212	2	- 0.94%	316,089	67
14:41	212	2	- 0.94%	316,079	67