시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	215	1	+ 0.47%	4,522	1
09:10	214	0	0.00%	4,521	1
09:09	214	0	0.00%	1,893	0
09:08	214	0	0.00%	1,693	0
09:07	214	0	0.00%	1,193	0
09:04	214	0	0.00%	891	0
09:03	214	0	0.00%	890	0
09:01	214	0	0.00%	887	0
09:00	216	2	+ 0.94%	886	0