시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	215	1	+ 0.47%	26,107	6
09:31	215	1	+ 0.47%	26,037	6
09:30	215	1	+ 0.47%	25,887	6
09:28	216	2	+ 0.94%	25,686	6
09:27	215	1	+ 0.47%	25,685	6
09:26	215	1	+ 0.47%	24,558	5
09:20	215	1	+ 0.47%	24,528	5
09:19	215	1	+ 0.47%	22,091	5
09:16	216	2	+ 0.94%	20,528	4
09:14	215	1	+ 0.47%	17,527	4