시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	213	1	- 0.47%	56,597	12
09:44	213	1	- 0.47%	54,572	12
09:43	214	0	0.00%	54,387	12
09:42	214	0	0.00%	54,383	12
09:40	213	1	- 0.47%	54,382	12
09:39	214	0	0.00%	42,126	9
09:37	215	1	+ 0.47%	34,383	7
09:36	215	1	+ 0.47%	31,599	7
09:34	215	1	+ 0.47%	26,899	6
09:33	215	1	+ 0.47%	26,849	6