시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	213	1	- 0.47%	62,700	13
10:01	213	1	- 0.47%	62,685	13
09:59	213	1	- 0.47%	62,585	13
09:55	213	1	- 0.47%	62,582	13
09:54	213	1	- 0.47%	61,486	13
09:53	213	1	- 0.47%	61,275	13
09:52	213	1	- 0.47%	60,121	13
09:50	213	1	- 0.47%	60,034	13
09:49	213	1	- 0.47%	59,832	13
09:46	213	1	- 0.47%	59,702	13