시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	212	2	- 0.94%	88,329	19
10:22	212	2	- 0.94%	86,696	19
10:21	212	2	- 0.94%	85,484	18
10:19	212	2	- 0.94%	85,384	18
10:18	212	2	- 0.94%	83,375	18
10:16	213	1	- 0.47%	82,875	18
10:13	213	1	- 0.47%	62,733	13
10:11	213	1	- 0.47%	62,732	13
10:09	213	1	- 0.47%	62,702	13
10:06	213	1	- 0.47%	62,701	13