시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	213	1	- 0.47%	103,409	22
10:39	213	1	- 0.47%	100,917	22
10:38	213	1	- 0.47%	98,570	21
10:35	213	1	- 0.47%	98,541	21
10:34	213	1	- 0.47%	97,036	21
10:32	213	1	- 0.47%	94,036	20
10:31	213	1	- 0.47%	93,036	20
10:30	213	1	- 0.47%	93,014	20
10:29	213	1	- 0.47%	88,331	19
10:26	213	1	- 0.47%	88,330	19