시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	211	3	- 1.40%	359,539	76
15:19	212	2	- 0.94%	356,643	75
15:18	212	2	- 0.94%	354,645	75
15:17	212	2	- 0.94%	353,655	75
15:15	212	2	- 0.94%	353,625	75
15:14	212	2	- 0.94%	353,620	75
15:10	212	2	- 0.94%	353,520	75
15:09	211	3	- 1.40%	348,419	74
15:08	212	2	- 0.94%	343,368	73
15:07	212	2	- 0.94%	343,168	73