시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,815	20	- 0.52%	13,584	52
09:47	3,845	10	+ 0.26%	12,166	47
09:46	3,845	10	+ 0.26%	12,163	47
09:44	3,830	5	- 0.13%	12,162	47
09:43	3,835	0	0.00%	12,142	47
09:42	3,830	5	- 0.13%	11,751	45
09:40	3,825	10	- 0.26%	11,715	45
09:39	3,825	10	- 0.26%	11,554	44
09:38	3,830	5	- 0.13%	11,526	44
09:37	3,825	10	- 0.26%	11,440	44