시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,820	15	- 0.39%	17,054	65
10:01	3,835	0	0.00%	15,152	58
10:00	3,827	8	- 0.21%	14,152	54
09:59	3,825	10	- 0.26%	14,147	54
09:56	3,845	10	+ 0.26%	14,041	54
09:55	3,845	10	+ 0.26%	14,031	54
09:54	3,845	10	+ 0.26%	13,680	52
09:53	3,840	5	+ 0.13%	13,658	52
09:52	3,830	5	- 0.13%	13,604	52
09:51	3,830	5	- 0.13%	13,586	52