시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,830	5	- 0.13%	19,615	75
10:18	3,825	10	- 0.26%	19,612	75
10:17	3,815	20	- 0.52%	19,525	75
10:16	3,815	20	- 0.52%	18,525	71
10:14	3,815	20	- 0.52%	18,524	71
10:13	3,815	20	- 0.52%	18,324	70
10:12	3,815	20	- 0.52%	18,224	70
10:09	3,825	10	- 0.26%	17,857	68
10:07	3,825	10	- 0.26%	17,856	68
10:04	3,820	15	- 0.39%	17,854	68