시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,830	5	- 0.13%	21,240	81
10:39	3,840	5	+ 0.13%	21,235	81
10:38	3,845	10	+ 0.26%	21,151	81
10:37	3,850	15	+ 0.39%	21,057	81
10:36	3,845	10	+ 0.26%	21,047	81
10:34	3,845	10	+ 0.26%	21,042	81
10:32	3,850	15	+ 0.39%	21,038	81
10:24	3,865	30	+ 0.78%	21,028	81
10:22	3,820	15	- 0.39%	20,115	77
10:21	3,825	10	- 0.26%	20,015	77