시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,830	5	- 0.13%	22,122	85
10:58	3,855	20	+ 0.52%	21,387	82
10:56	3,855	20	+ 0.52%	21,386	82
10:55	3,835	0	0.00%	21,384	82
10:54	3,860	25	+ 0.65%	21,375	82
10:48	3,850	15	+ 0.39%	21,254	81
10:47	3,835	0	0.00%	21,248	81
10:46	3,840	5	+ 0.13%	21,244	81
10:44	3,840	5	+ 0.13%	21,243	81
10:43	3,840	5	+ 0.13%	21,241	81