시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,835	0	0.00%	33,257	127
11:54	3,825	10	- 0.26%	33,207	127
11:52	3,820	15	- 0.39%	33,206	127
11:41	3,820	15	- 0.39%	33,106	127
11:40	3,830	5	- 0.13%	29,106	111
11:39	3,830	5	- 0.13%	29,087	111
11:38	3,830	5	- 0.13%	29,082	111
11:35	3,830	5	- 0.13%	29,079	111
11:33	3,830	5	- 0.13%	29,078	111
11:28	3,830	5	- 0.13%	29,053	111