시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,820	15	- 0.39%	8,046	31
09:05	3,820	15	- 0.39%	7,922	30
09:04	3,840	5	+ 0.13%	974	4
09:03	3,860	25	+ 0.65%	839	3
09:02	3,860	25	+ 0.65%	689	3
09:01	3,860	25	+ 0.65%	620	2
09:00	3,850	15	+ 0.39%	34	0