시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,825	10	- 0.26%	10,024	38
09:18	3,860	25	+ 0.65%	9,946	38
09:17	3,860	25	+ 0.65%	9,936	38
09:16	3,825	10	- 0.26%	9,397	36
09:15	3,840	5	+ 0.13%	9,360	36
09:14	3,865	30	+ 0.78%	9,148	35
09:11	3,865	30	+ 0.78%	8,868	34
09:10	3,840	5	+ 0.13%	8,866	34
09:09	3,840	5	+ 0.13%	8,646	33
09:07	3,825	10	- 0.26%	8,085	31