시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,825	10	- 0.26%	11,440	44
09:36	3,815	20	- 0.52%	11,439	44
09:35	3,825	10	- 0.26%	10,918	42
09:33	3,820	15	- 0.39%	10,917	42
09:32	3,830	5	- 0.13%	10,916	42
09:30	3,815	20	- 0.52%	10,915	42
09:27	3,855	20	+ 0.52%	10,798	41
09:26	3,860	25	+ 0.65%	10,435	40
09:24	3,820	15	- 0.39%	10,433	40
09:23	3,825	10	- 0.26%	10,431	40