시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,815	20	- 0.52%	55,982	214
15:19	3,850	15	+ 0.39%	55,488	212
15:18	3,815	20	- 0.52%	54,988	211
15:16	3,835	0	0.00%	54,939	210
15:13	3,840	5	+ 0.13%	48,224	185
15:12	3,845	10	+ 0.26%	48,223	185
15:11	3,845	10	+ 0.26%	48,197	185
15:08	3,845	10	+ 0.26%	48,191	184
15:06	3,820	15	- 0.39%	46,703	179
15:00	3,820	15	- 0.39%	43,702	167