시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,830	5	- 0.13%	24,002	92
11:19	3,845	10	+ 0.26%	23,985	92
11:17	3,840	5	+ 0.13%	23,933	92
11:16	3,840	5	+ 0.13%	23,833	91
11:14	3,820	15	- 0.39%	23,828	91
11:13	3,820	15	- 0.39%	23,817	91
11:11	3,820	15	- 0.39%	23,812	91
11:07	3,840	5	+ 0.13%	23,811	91
11:06	3,830	5	- 0.13%	22,122	85
10:58	3,855	20	+ 0.52%	21,387	82