시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	693	55	+ 8.62%	471,876	335
09:18	690	52	+ 8.15%	437,171	311
09:17	722	84	+ 13.17%	351,949	251
09:16	714	76	+ 11.91%	294,486	210
09:14	766	128	+ 20.06%	148,320	101
09:11	688	50	+ 7.84%	88,017	58
09:10	673	35	+ 5.49%	69,162	45
09:09	670	32	+ 5.02%	48,520	31
09:08	670	32	+ 5.02%	45,449	29
09:07	668	30	+ 4.70%	41,737	27