시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	692	54	+ 8.46%	656,809	463
09:29	703	65	+ 10.19%	646,676	456
09:28	700	62	+ 9.72%	638,423	450
09:27	690	52	+ 8.15%	620,538	437
09:26	694	56	+ 8.78%	610,716	431
09:25	699	61	+ 9.56%	605,071	427
09:24	699	61	+ 9.56%	596,649	421
09:23	687	49	+ 7.68%	578,174	408
09:22	684	46	+ 7.21%	532,261	377
09:21	690	52	+ 8.15%	513,742	364