시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	700	62	+ 9.72%	737,309	519
09:39	700	62	+ 9.72%	736,198	518
09:38	700	62	+ 9.72%	732,035	515
09:37	701	63	+ 9.88%	727,809	512
09:36	694	56	+ 8.78%	707,770	498
09:35	684	46	+ 7.21%	704,215	495
09:34	687	49	+ 7.68%	698,114	491
09:33	687	49	+ 7.68%	682,353	480
09:32	694	56	+ 8.78%	674,214	475
09:31	691	53	+ 8.31%	659,152	464