시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	716	78	+ 12.23%	861,431	607
09:49	711	73	+ 11.44%	801,261	564
09:48	706	68	+ 10.66%	790,486	556
09:47	709	71	+ 11.13%	782,950	551
09:46	710	72	+ 11.29%	777,360	547
09:45	701	63	+ 9.88%	754,497	531
09:44	700	62	+ 9.72%	748,086	526
09:43	696	58	+ 9.09%	745,665	524
09:42	695	57	+ 8.93%	744,187	523
09:41	699	61	+ 9.56%	741,354	521