시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	707	69	+ 10.82%	995,785	703
09:59	709	71	+ 11.13%	992,722	700
09:58	708	70	+ 10.97%	990,728	699
09:57	704	66	+ 10.35%	964,673	681
09:56	703	65	+ 10.19%	961,042	678
09:55	701	63	+ 9.88%	950,475	671
09:54	723	85	+ 13.32%	931,883	657
09:53	718	80	+ 12.54%	902,240	636
09:52	720	82	+ 12.85%	896,366	632
09:51	717	79	+ 12.38%	872,374	614