시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	692	54	+ 8.46%	1,061,687	749
10:09	698	60	+ 9.40%	1,053,590	743
10:08	700	62	+ 9.72%	1,053,463	743
10:07	693	55	+ 8.62%	1,053,449	743
10:06	692	54	+ 8.46%	1,048,179	739
10:05	700	62	+ 9.72%	1,043,547	736
10:04	703	65	+ 10.19%	1,023,312	722
10:03	703	65	+ 10.19%	1,023,098	722
10:02	702	64	+ 10.03%	1,010,233	713
10:01	706	68	+ 10.66%	997,334	704