시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	674	36	+ 5.64%	1,140,302	802
10:19	681	43	+ 6.74%	1,109,801	782
10:18	681	43	+ 6.74%	1,101,281	776
10:17	682	44	+ 6.90%	1,097,075	773
10:16	683	45	+ 7.05%	1,090,600	769
10:15	690	52	+ 8.15%	1,089,199	768
10:14	691	53	+ 8.31%	1,084,585	765
10:13	691	53	+ 8.31%	1,084,579	765
10:12	691	53	+ 8.31%	1,081,553	762
10:11	693	55	+ 8.62%	1,062,023	749