시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	690	52	+ 8.15%	1,169,806	823
10:29	690	52	+ 8.15%	1,169,786	823
10:28	687	49	+ 7.68%	1,168,839	822
10:27	696	58	+ 9.09%	1,166,891	821
10:26	690	52	+ 8.15%	1,166,321	820
10:25	691	53	+ 8.31%	1,165,391	819
10:24	683	45	+ 7.05%	1,151,762	810
10:23	684	46	+ 7.21%	1,150,401	809
10:22	685	47	+ 7.37%	1,149,381	808
10:21	678	40	+ 6.27%	1,149,311	808