시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	691	53	+ 8.31%	1,188,237	835
10:40	688	50	+ 7.84%	1,185,247	833
10:39	685	47	+ 7.37%	1,184,865	833
10:38	684	46	+ 7.21%	1,184,285	832
10:37	684	46	+ 7.21%	1,184,139	832
10:36	685	47	+ 7.37%	1,182,632	831
10:34	686	48	+ 7.52%	1,181,709	831
10:33	685	47	+ 7.37%	1,178,508	829
10:32	689	51	+ 7.99%	1,176,851	827
10:31	690	52	+ 8.15%	1,175,651	827