시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	698	60	+ 9.40%	1,228,800	863
10:50	701	63	+ 9.88%	1,224,710	861
10:49	700	62	+ 9.72%	1,223,385	860
10:48	700	62	+ 9.72%	1,219,377	857
10:47	700	62	+ 9.72%	1,212,371	852
10:46	698	60	+ 9.40%	1,201,353	844
10:45	695	57	+ 8.93%	1,199,321	843
10:44	694	56	+ 8.78%	1,198,921	843
10:43	694	56	+ 8.78%	1,197,561	842
10:42	693	55	+ 8.62%	1,194,913	840