시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	686	48	+ 7.52%	1,240,090	871
11:01	687	49	+ 7.68%	1,238,951	870
11:00	687	49	+ 7.68%	1,238,901	870
10:59	686	48	+ 7.52%	1,237,851	870
10:58	691	53	+ 8.31%	1,234,402	867
10:57	694	56	+ 8.78%	1,233,568	867
10:56	694	56	+ 8.78%	1,233,043	866
10:54	697	59	+ 9.25%	1,232,409	866
10:53	694	56	+ 8.78%	1,232,405	866
10:52	698	60	+ 9.40%	1,229,652	864