시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	688	50	+ 7.84%	1,247,162	876
11:12	689	51	+ 7.99%	1,245,832	875
11:11	688	50	+ 7.84%	1,245,827	875
11:10	690	52	+ 8.15%	1,245,695	875
11:09	696	58	+ 9.09%	1,242,578	873
11:08	696	58	+ 9.09%	1,242,569	873
11:07	696	58	+ 9.09%	1,242,566	873
11:06	688	50	+ 7.84%	1,242,538	873
11:05	688	50	+ 7.84%	1,242,481	873
11:03	687	49	+ 7.68%	1,242,441	873