시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	686	48	+ 7.52%	1,275,721	896
11:22	686	48	+ 7.52%	1,275,671	896
11:21	686	48	+ 7.52%	1,273,629	894
11:20	686	48	+ 7.52%	1,273,560	894
11:19	686	48	+ 7.52%	1,270,282	892
11:18	690	52	+ 8.15%	1,270,270	892
11:17	690	52	+ 8.15%	1,257,378	883
11:16	689	51	+ 7.99%	1,247,789	877
11:15	689	51	+ 7.99%	1,247,782	877
11:14	689	51	+ 7.99%	1,247,263	876