시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	686	48	+ 7.52%	1,284,356	902
11:39	686	48	+ 7.52%	1,282,617	901
11:38	688	50	+ 7.84%	1,282,543	900
11:37	688	50	+ 7.84%	1,281,645	900
11:36	689	51	+ 7.99%	1,281,638	900
11:33	689	51	+ 7.99%	1,277,835	897
11:32	689	51	+ 7.99%	1,277,831	897
11:31	689	51	+ 7.99%	1,277,263	897
11:29	689	51	+ 7.99%	1,277,242	897
11:26	687	49	+ 7.68%	1,277,230	897