시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	713	75	+ 11.76%	1,796,845	1,262
15:09	713	75	+ 11.76%	1,793,428	1,259
15:08	713	75	+ 11.76%	1,793,423	1,259
15:07	713	75	+ 11.76%	1,793,357	1,259
15:06	713	75	+ 11.76%	1,791,235	1,258
15:05	713	75	+ 11.76%	1,781,849	1,251
15:03	712	74	+ 11.60%	1,781,525	1,251
15:02	712	74	+ 11.60%	1,781,506	1,251
15:01	712	74	+ 11.60%	1,781,203	1,251
15:00	713	75	+ 11.76%	1,780,987	1,251