시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	698	60	+ 9.40%	1,348,438	946
11:56	698	60	+ 9.40%	1,347,294	945
11:54	696	58	+ 9.09%	1,344,208	943
11:50	693	55	+ 8.62%	1,315,070	923
11:49	689	51	+ 7.99%	1,310,988	920
11:48	686	48	+ 7.52%	1,306,083	917
11:46	684	46	+ 7.21%	1,305,068	916
11:45	689	51	+ 7.99%	1,295,068	909
11:44	687	49	+ 7.68%	1,285,066	902
11:43	689	51	+ 7.99%	1,285,061	902