시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	699	61	+ 9.56%	1,397,492	980
12:07	700	62	+ 9.72%	1,395,992	979
12:06	698	60	+ 9.40%	1,395,956	979
12:05	700	62	+ 9.72%	1,390,487	975
12:04	704	66	+ 10.35%	1,370,700	962
12:03	707	69	+ 10.82%	1,366,660	959
12:02	708	70	+ 10.97%	1,366,515	959
12:01	708	70	+ 10.97%	1,364,197	957
12:00	707	69	+ 10.82%	1,363,561	957
11:59	705	67	+ 10.50%	1,358,563	953