시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	695	57	+ 8.93%	1,402,099	984
12:20	695	57	+ 8.93%	1,401,833	983
12:18	700	62	+ 9.72%	1,401,079	983
12:17	701	63	+ 9.88%	1,400,808	983
12:16	696	58	+ 9.09%	1,400,807	983
12:15	703	65	+ 10.19%	1,399,023	981
12:14	703	65	+ 10.19%	1,399,022	981
12:13	698	60	+ 9.40%	1,398,471	981
12:12	704	66	+ 10.35%	1,397,941	981
12:11	704	66	+ 10.35%	1,397,932	981