시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	695	57	+ 8.93%	1,420,182	996
12:34	703	65	+ 10.19%	1,417,793	995
12:33	703	65	+ 10.19%	1,417,792	995
12:32	696	58	+ 9.09%	1,413,374	991
12:31	696	58	+ 9.09%	1,411,708	990
12:30	696	58	+ 9.09%	1,410,618	990
12:29	703	65	+ 10.19%	1,410,177	989
12:27	697	59	+ 9.25%	1,403,438	985
12:26	697	59	+ 9.25%	1,403,099	984
12:25	697	59	+ 9.25%	1,403,087	984