시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	700	62	+ 9.72%	1,428,249	1,002
12:45	699	61	+ 9.56%	1,427,465	1,001
12:44	699	61	+ 9.56%	1,427,323	1,001
12:42	694	56	+ 8.78%	1,427,260	1,001
12:41	699	61	+ 9.56%	1,427,126	1,001
12:40	699	61	+ 9.56%	1,426,996	1,001
12:39	698	60	+ 9.40%	1,426,947	1,001
12:38	694	56	+ 8.78%	1,426,946	1,001
12:37	700	62	+ 9.72%	1,426,843	1,001
12:36	692	54	+ 8.46%	1,426,302	1,000