시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	711	73	+ 11.44%	1,489,055	1,045
12:55	713	75	+ 11.76%	1,479,977	1,038
12:54	710	72	+ 11.29%	1,470,538	1,032
12:53	709	71	+ 11.13%	1,457,625	1,023
12:52	708	70	+ 10.97%	1,455,767	1,021
12:51	707	69	+ 10.82%	1,446,832	1,015
12:50	706	68	+ 10.66%	1,438,910	1,009
12:49	706	68	+ 10.66%	1,438,840	1,009
12:48	703	65	+ 10.19%	1,436,976	1,008
12:47	703	65	+ 10.19%	1,432,888	1,005