시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	708	70	+ 10.97%	1,500,797	1,053
13:05	708	70	+ 10.97%	1,499,767	1,052
13:04	708	70	+ 10.97%	1,499,528	1,052
13:03	709	71	+ 11.13%	1,497,757	1,051
13:02	709	71	+ 11.13%	1,497,657	1,051
13:01	710	72	+ 11.29%	1,497,453	1,051
13:00	709	71	+ 11.13%	1,496,023	1,050
12:59	709	71	+ 11.13%	1,495,999	1,050
12:58	710	72	+ 11.29%	1,493,123	1,048
12:57	709	71	+ 11.13%	1,489,158	1,045