시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	704	66	+ 10.35%	1,542,609	1,083
13:15	706	68	+ 10.66%	1,529,720	1,073
13:14	706	68	+ 10.66%	1,526,892	1,071
13:13	705	67	+ 10.50%	1,526,029	1,071
13:12	705	67	+ 10.50%	1,525,861	1,071
13:11	707	69	+ 10.82%	1,525,860	1,071
13:10	701	63	+ 9.88%	1,524,853	1,070
13:09	701	63	+ 9.88%	1,524,841	1,070
13:08	704	66	+ 10.35%	1,519,717	1,066
13:07	707	69	+ 10.82%	1,500,801	1,053