시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	699	61	+ 9.56%	1,594,893	1,119
13:25	700	62	+ 9.72%	1,594,793	1,119
13:24	700	62	+ 9.72%	1,593,293	1,118
13:23	696	58	+ 9.09%	1,591,351	1,117
13:22	696	58	+ 9.09%	1,590,580	1,116
13:21	695	57	+ 8.93%	1,588,380	1,115
13:20	694	56	+ 8.78%	1,578,380	1,108
13:19	694	56	+ 8.78%	1,577,380	1,107
13:18	698	60	+ 9.40%	1,577,153	1,107
13:17	701	63	+ 9.88%	1,576,653	1,106