시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	707	69	+ 10.82%	1,627,399	1,142
13:35	708	70	+ 10.97%	1,626,964	1,142
13:34	708	70	+ 10.97%	1,625,937	1,141
13:33	705	67	+ 10.50%	1,616,772	1,134
13:32	703	65	+ 10.19%	1,601,915	1,124
13:31	701	63	+ 9.88%	1,600,910	1,123
13:30	701	63	+ 9.88%	1,600,653	1,123
13:29	701	63	+ 9.88%	1,599,792	1,123
13:28	701	63	+ 9.88%	1,598,490	1,122
13:27	701	63	+ 9.88%	1,595,287	1,119