시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	707	69	+ 10.82%	1,816,354	1,276
15:19	712	74	+ 11.60%	1,804,213	1,267
15:18	711	73	+ 11.44%	1,804,078	1,267
15:17	708	70	+ 10.97%	1,804,031	1,267
15:16	711	73	+ 11.44%	1,804,020	1,267
15:15	708	70	+ 10.97%	1,804,011	1,267
15:14	712	74	+ 11.60%	1,801,208	1,265
15:13	711	73	+ 11.44%	1,799,308	1,264
15:12	712	74	+ 11.60%	1,797,486	1,262
15:11	713	75	+ 11.76%	1,797,471	1,262