시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,830	0	0.00%	28,516	80
12:20	2,830	0	0.00%	28,515	80
12:19	2,830	0	0.00%	28,514	80
12:18	2,825	5	- 0.18%	28,513	80
12:16	2,830	0	0.00%	28,451	80
12:15	2,830	0	0.00%	28,393	80
12:14	2,825	5	- 0.18%	28,392	80
12:13	2,830	0	0.00%	28,335	80
12:12	2,825	5	- 0.18%	28,333	80
12:09	2,830	0	0.00%	28,270	80