시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,820	10	- 0.35%	82,466	232
12:41	2,795	35	- 1.24%	76,096	214
12:40	2,810	20	- 0.71%	61,020	172
12:39	2,815	15	- 0.53%	58,080	164
12:38	2,815	15	- 0.53%	58,074	164
12:36	2,815	15	- 0.53%	58,072	164
12:34	2,815	15	- 0.53%	58,067	164
12:32	2,815	15	- 0.53%	58,066	164
12:29	2,820	10	- 0.35%	58,030	164
12:26	2,830	0	0.00%	28,523	81