시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,820	10	- 0.35%	82,611	232
13:07	2,815	15	- 0.53%	82,601	232
13:06	2,820	10	- 0.35%	82,567	232
12:56	2,820	10	- 0.35%	82,562	232
12:50	2,820	10	- 0.35%	82,557	232
12:49	2,820	10	- 0.35%	82,554	232
12:46	2,820	10	- 0.35%	82,506	232
12:45	2,825	5	- 0.18%	82,486	232
12:44	2,825	5	- 0.18%	82,479	232
12:43	2,825	5	- 0.18%	82,473	232